EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2020 | 16.07 | +0.94% | 15 850 | 1 000 | ||||||||||
3.2.2020 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||||
8.10.2019 | 17.98 | -7.37% | 15 283 | 850 | ||||||||||
13.2.2020 | 16.44 | -9.57% | 14 796 | 900 | ||||||||||
9.7.2019 | 29.45 | -7.45% | 14 725 | 500 | ||||||||||
11.7.2019 | 27.80 | -6.87% | 13 900 | 500 | ||||||||||
20.2.2020 | 17.78 | +18.93% | 13 050 | 900 | ||||||||||
16.8.2019 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
16.1.2020 | 25.98 | -3.64% | 7 914 | 300 | ||||||||||
17.7.2019 | 26.63 | +3.26% | 7 190 | 270 | ||||||||||
12.12.2019 | 35.00 | +4.92% | 6 882 | 200 | ||||||||||
27.1.2020 | 15.41 | -19.02% | 6 368 | 400 | ||||||||||
6.8.2019 | 20.35 | -6.65% | 6 105 | 300 | ||||||||||
20.1.2020 | 25.11 | -2.71% | 5 058 | 200 | ||||||||||
30.1.2020 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
2.4.2019 | 43.20 | +6.69% | 4 320 | 100 | ||||||||||
1.8.2019 | 26.99 | -6.28% | 4 049 | 150 | ||||||||||
16.5.2019 | 39.99 | +14.19% | 3 999 | 100 | ||||||||||
8.8.2019 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
18.7.2019 | 24.94 | -6.35% | 3 741 | 150 | ||||||||||
|