EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2019	27.80	-6.87%	13 900	500
3.9.2019	16.30	-6.70%	0	0
6.8.2019	20.35	-6.65%	6 105	300
3.1.2020	31.85	-6.54%	0	0
14.8.2019	14.52	-6.38%	2 904	200
18.7.2019	24.94	-6.35%	3 741	150
1.8.2019	26.99	-6.28%	4 049	150
25.7.2019	32.13	-6.27%	0	0
6.1.2020	29.97	-5.90%	0	0
6.3.2019	35.87	-5.85%	0	0
30.12.2019	32.53	-5.74%	0	0
8.8.2019	18.78	-5.68%	3 756	200
4.12.2019	33.60	-5.67%	0	0
6.6.2019	30.60	-5.61%	244 800	8 000
24.1.2020	19.03	-5.56%	0	0
27.9.2019	22.96	-5.55%	0	0
17.9.2019	29.61	-5.55%	0	0
20.3.2019	35.28	-5.42%	0	0
20.11.2019	34.12	-5.33%	0	0
21.5.2019	36.40	-5.13%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›