EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2019	24.08	-10.78%	0	0
25.9.2019	24.10	-2.67%	0	0
21.1.2020	24.29	-3.27%	0	0
26.9.2019	24.31	+0.87%	0	0
6.9.2019	24.33	+12.43%	0	0
9.9.2019	24.67	+1.40%	0	0
24.9.2019	24.76	-8.26%	0	0
18.7.2019	24.94	-6.35%	3 741	150
19.7.2019	24.98	+0.16%	0	0
22.7.2019	24.99	+0.04%	0	0
20.1.2020	25.11	-2.71%	5 058	200
1.10.2019	25.32	+6.12%	0	0
11.2.2019	25.49	-4.10%	0	0
16.7.2019	25.79	-4.23%	0	0
17.1.2020	25.81	-0.65%	0	0
3.6.2019	25.96	-2.95%	0	0
16.1.2020	25.98	-3.64%	7 914	300
11.10.2019	26.02	+19.91%	22 117	850
14.10.2019	26.49	+1.81%	0	0
8.2.2019	26.58	-13.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›