EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2019	37.10	-0.38%	0	0
17.12.2019	37.07	+2.26%	0	0
5.2.2019	36.86	+1.24%	74 580	2 000
18.11.2019	36.74	-2.55%	0	0
13.12.2019	36.67	+4.77%	37 180	1 000
29.1.2019	36.66	+1.08%	0	0
13.5.2019	36.55	-20.02%	0	0
22.2.2019	36.54	+3.31%	0	0
4.2.2019	36.41	-3.47%	0	0
21.5.2019	36.40	-5.13%	0	0
28.1.2019	36.27	+25.50%	0	0
16.12.2019	36.25	-1.15%	0	0
19.11.2019	36.04	-1.91%	0	0
6.3.2019	35.87	-5.85%	0	0
2.12.2019	35.62	-7.79%	0	0
3.12.2019	35.62	0.00%	0	0
22.5.2019	35.46	-2.58%	0	0
1.7.2019	35.45	+11.02%	0	0
29.3.2019	35.38	+6.06%	175 200	5 000
21.2.2019	35.37	+2.40%	162 855	4 500
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›