EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2019	26.99	-6.28%	4 049	150
18.7.2019	24.94	-6.35%	3 741	150
12.7.2019	26.60	-4.32%	2 660	100
16.5.2019	39.99	+14.19%	3 999	100
2.4.2019	43.20	+6.69%	4 320	100
31.1.2019	34.10	-3.32%	3 380	100
10.12.2019	31.21	-4.53%	0	0
11.12.2019	33.36	+6.89%	0	0
16.12.2019	36.25	-1.15%	0	0
17.12.2019	37.07	+2.26%	0	0
18.12.2019	35.20	-5.04%	0	0
19.12.2019	32.71	-7.07%	0	0
17.1.2020	25.81	-0.65%	0	0
21.1.2020	24.29	-3.27%	0	0
22.1.2020	22.46	-7.53%	0	0
31.10.2019	41.41	-4.39%	0	0
1.11.2019	41.37	-0.10%	0	0
4.11.2019	44.35	+7.20%	0	0
5.11.2019	42.22	-4.80%	0	0
6.11.2019	41.22	-2.37%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›