EB DAI TS03, DAIMLER TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2019	22.49	-4.86%	0	0
4.3.2019	15.64	-4.40%	0	0
21.2.2019	20.32	-4.24%	0	0
15.3.2019	21.49	-3.55%	0	0
13.2.2019	26.22	-3.18%	0	0
5.2.2019	19.28	-2.68%	0	0
29.1.2019	19.80	-1.69%	0	0
14.3.2019	22.28	-0.93%	0	0
19.2.2019	24.37	-0.65%	0	0
28.3.2019	21.92	-0.23%	0	0
17.4.2019	6.00	0.00%	0	0
18.4.2019	6.00	0.00%	0	0
28.2.2019	18.40	+0.22%	0	0
14.2.2019	26.32	+0.38%	0	0
26.3.2019	23.35	+0.39%	0	0
18.3.2019	21.75	+1.21%	0	0
18.2.2019	24.53	+1.57%	0	0
12.3.2019	23.64	+1.68%	0	0
25.3.2019	23.26	+1.97%	0	0
8.3.2019	25.14	+2.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›