EB DAI TS03, DAIMLER TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2019	20.88	+5.19%	0	0
20.3.2019	19.85	+11.77%	0	0
19.3.2019	17.76	-18.34%	0	0
18.3.2019	21.75	+1.21%	0	0
15.3.2019	21.49	-3.55%	0	0
14.3.2019	22.28	-0.93%	0	0
13.3.2019	22.49	-4.86%	0	0
12.3.2019	23.64	+1.68%	0	0
11.3.2019	23.25	-7.52%	0	0
8.3.2019	25.14	+2.36%	0	0
7.3.2019	24.56	+26.60%	0	0
6.3.2019	19.40	+12.33%	0	0
5.3.2019	17.27	+10.42%	0	0
4.3.2019	15.64	-4.40%	0	0
1.3.2019	16.36	-11.09%	0	0
28.2.2019	18.40	+0.22%	0	0
27.2.2019	18.36	+7.94%	0	0
26.2.2019	17.01	+5.46%	0	0
25.2.2019	16.13	-15.99%	0	0
22.2.2019	19.20	-5.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›