EB DAI TS03, DAIMLER TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2019 | 6.93 | -35.11% | 0 | 0 | ||||||||||
16.4.2019 | 6.00 | -30.23% | 0 | 0 | ||||||||||
1.4.2019 | 14.64 | -26.65% | 0 | 0 | ||||||||||
28.1.2019 | 20.14 | -26.55% | 0 | 0 | ||||||||||
19.3.2019 | 17.76 | -18.34% | 0 | 0 | ||||||||||
2.4.2019 | 11.96 | -18.31% | 0 | 0 | ||||||||||
1.2.2019 | 18.55 | -16.85% | 0 | 0 | ||||||||||
25.2.2019 | 16.13 | -15.99% | 0 | 0 | ||||||||||
20.2.2019 | 21.22 | -12.93% | 0 | 0 | ||||||||||
12.2.2019 | 27.08 | -12.16% | 0 | 0 | ||||||||||
3.4.2019 | 10.51 | -12.12% | 0 | 0 | ||||||||||
1.3.2019 | 16.36 | -11.09% | 0 | 0 | ||||||||||
4.4.2019 | 9.48 | -9.80% | 0 | 0 | ||||||||||
29.3.2019 | 19.96 | -8.94% | 0 | 0 | ||||||||||
15.2.2019 | 24.15 | -8.24% | 0 | 0 | ||||||||||
11.3.2019 | 23.25 | -7.52% | 0 | 0 | ||||||||||
11.4.2019 | 10.68 | -7.13% | 0 | 0 | ||||||||||
5.4.2019 | 8.87 | -6.43% | 0 | 0 | ||||||||||
27.3.2019 | 21.97 | -5.91% | 0 | 0 | ||||||||||
22.2.2019 | 19.20 | -5.51% | 0 | 0 | ||||||||||
|