FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.2019 | 102.00 | +2.00% | 5 855 693 | 574 | ||||||||||
| 31.1.2019 | 102.00 | 0.00% | 1 581 964 | 155 | ||||||||||
| 1.2.2019 | 102.00 | 0.00% | 2 950 048 | 289 | ||||||||||
| 4.2.2019 | 102.00 | 0.00% | 1 837 680 | 180 | ||||||||||
| 5.2.2019 | 102.00 | 0.00% | 2 807 994 | 275 | ||||||||||
| 6.2.2019 | 102.00 | 0.00% | 6 842 338 | 670 | ||||||||||
| 7.2.2019 | 103.00 | +0.98% | 505 538 | 49 | ||||||||||
| 8.2.2019 | 104.00 | +0.97% | 1 093 960 | 105 | ||||||||||
| 11.2.2019 | 104.00 | 0.00% | 1 104 544 | 106 | ||||||||||
| 12.2.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2019 | 104.00 | 0.00% | 2 910 280 | 279 | ||||||||||
| 19.2.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2019 | 105.00 | +0.96% | 200 298 | 19 | ||||||||||
| 26.2.2019 | 105.00 | 0.00% | 1 075 443 | 102 | ||||||||||
| ||||||||||||||
