FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 98.00 | -2.00% | 4 929 889 | 500 | ||||||||||
10.6.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2020 | 100.00 | 0.00% | 1 020 378 | 100 | ||||||||||
8.6.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|