FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2023 | 100.00 | +1.01% | 174 128 612 | 17 021 | ||||||||||
3.7.2019 | 100.00 | -5.21% | 54 213 831 | 5 440 | ||||||||||
9.7.2019 | 102.00 | +2.00% | 17 089 371 | 1 713 | ||||||||||
4.7.2019 | 100.00 | 0.00% | 13 386 129 | 1 343 | ||||||||||
8.7.2019 | 100.00 | 0.00% | 12 590 707 | 1 263 | ||||||||||
6.2.2019 | 102.00 | 0.00% | 6 842 338 | 670 | ||||||||||
2.9.2019 | 102.00 | 0.00% | 6 151 733 | 600 | ||||||||||
30.8.2019 | 102.00 | 0.00% | 6 150 800 | 600 | ||||||||||
28.8.2019 | 102.00 | 0.00% | 6 148 000 | 600 | ||||||||||
23.8.2019 | 102.00 | -1.91% | 6 145 200 | 600 | ||||||||||
30.1.2019 | 102.00 | +2.00% | 5 855 693 | 574 | ||||||||||
15.4.2020 | 98.00 | -2.00% | 4 929 889 | 500 | ||||||||||
21.10.2019 | 103.00 | 0.00% | 5 210 556 | 500 | ||||||||||
7.2.2020 | 102.00 | 0.00% | 4 086 844 | 400 | ||||||||||
13.3.2020 | 100.00 | -1.96% | 3 626 320 | 360 | ||||||||||
3.11.2023 | 99.00 | 0.00% | 3 558 015 | 354 | ||||||||||
20.5.2019 | 105.00 | 0.00% | 3 394 403 | 318 | ||||||||||
9.11.2023 | 99.00 | 0.00% | 3 018 067 | 300 | ||||||||||
21.3.2019 | 106.00 | +0.95% | 3 202 767 | 300 | ||||||||||
1.2.2019 | 102.00 | 0.00% | 2 950 048 | 289 | ||||||||||
|