FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2022 | 99.00 | +3.13% | 501 844 | 50 | ||||||||||
15.3.2022 | 99.00 | +3.13% | 299 193 | 30 | ||||||||||
2.9.2022 | 96.00 | +2.12% | 144 840 | 15 | ||||||||||
20.1.2023 | 97.00 | +2.11% | 407 008 | 42 | ||||||||||
17.2.2022 | 99.00 | +2.04% | 1 291 247 | 130 | ||||||||||
11.5.2020 | 100.00 | +2.04% | 955 061 | 94 | ||||||||||
9.7.2019 | 102.00 | +2.00% | 17 089 371 | 1 713 | ||||||||||
30.1.2019 | 102.00 | +2.00% | 5 855 693 | 574 | ||||||||||
10.3.2021 | 103.00 | +1.98% | 310 960 | 30 | ||||||||||
14.8.2020 | 103.00 | +1.98% | 206 560 | 20 | ||||||||||
13.2.2020 | 103.90 | +1.86% | 31 249 | 3 | ||||||||||
18.9.2020 | 102.50 | +1.49% | 351 250 | 34 | ||||||||||
7.8.2019 | 103.50 | +1.47% | 1 036 400 | 100 | ||||||||||
8.6.2023 | 98.00 | +1.03% | 300 160 | 30 | ||||||||||
22.12.2023 | 100.00 | +1.01% | 174 128 612 | 17 021 | ||||||||||
11.6.2020 | 101.00 | +1.00% | 505 190 | 49 | ||||||||||
30.6.2021 | 102.00 | +0.99% | 203 129 | 20 | ||||||||||
3.9.2019 | 103.00 | +0.98% | 1 035 444 | 100 | ||||||||||
7.2.2019 | 103.00 | +0.98% | 505 538 | 49 | ||||||||||
8.2.2019 | 104.00 | +0.97% | 1 093 960 | 105 | ||||||||||
|