FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2019	105.00	0.00%	0	0
27.2.2019	105.00	0.00%	0	0
26.2.2019	105.00	0.00%	1 075 443	102
8.7.2019	100.00	0.00%	12 590 707	1 263
4.7.2019	100.00	0.00%	13 386 129	1 343
2.7.2019	105.50	0.00%	0	0
1.7.2019	105.50	0.00%	0	0
28.6.2019	105.50	0.00%	0	0
27.6.2019	105.50	0.00%	0	0
26.6.2019	105.50	0.00%	0	0
25.6.2019	105.50	0.00%	0	0
22.8.2019	103.99	0.00%	0	0
21.8.2019	103.99	0.00%	0	0
20.8.2019	103.99	0.00%	0	0
19.8.2019	103.99	0.00%	0	0
16.8.2019	103.99	0.00%	0	0
15.8.2019	103.99	0.00%	239 857	23
14.8.2019	103.99	0.00%	625 433	60
13.8.2019	103.99	0.00%	0	0
23.4.2019	106.00	0.00%	0	0
18.4.2019	106.00	0.00%	0	0
17.4.2019	106.00	0.00%	0	0
16.4.2019	106.00	0.00%	0	0
15.4.2019	106.00	0.00%	0	0
12.4.2019	106.00	0.00%	0	0
11.4.2019	106.00	0.00%	0	0
10.4.2019	106.00	0.00%	0	0
9.4.2019	106.00	0.00%	1 071 044	100
8.4.2019	106.00	0.00%	0	0
5.4.2019	106.00	0.00%	0	0
4.4.2019	106.00	0.00%	0	0
3.4.2019	106.00	0.00%	0	0
2.4.2019	106.00	0.00%	0	0
1.4.2019	106.00	0.00%	0	0
29.3.2019	106.00	0.00%	0	0
28.3.2019	106.00	0.00%	0	0
27.3.2019	106.00	0.00%	0	0
26.3.2019	106.00	0.00%	0	0
25.3.2019	106.00	0.00%	0	0
22.3.2019	106.00	0.00%	0	0
21.6.2019	105.00	0.00%	0	0
20.6.2019	105.00	0.00%	0	0
19.6.2019	105.00	0.00%	0	0
18.6.2019	105.00	0.00%	246 509	23
17.6.2019	105.00	0.00%	0	0
14.6.2019	105.00	0.00%	0	0
13.6.2019	105.00	0.00%	0	0
12.6.2019	105.00	0.00%	0	0
11.6.2019	105.00	0.00%	0	0
10.6.2019	105.00	0.00%	0	0
7.6.2019	105.00	0.00%	0	0
6.6.2019	105.00	0.00%	0	0
5.6.2019	105.00	0.00%	0	0
4.6.2019	105.00	0.00%	0	0
3.6.2019	105.00	0.00%	0	0
31.5.2019	105.00	0.00%	0	0
30.5.2019	105.00	0.00%	0	0
29.5.2019	105.00	0.00%	0	0
28.5.2019	105.00	0.00%	0	0
27.5.2019	105.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›