FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
3.8.2022 | 94.01 | -2.07% | 1 693 580 | 180 | ||||||||||
19.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|