FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2019 | 105.00 | +0.96% | 200 298 | 19 | ||||||||||
| 21.3.2019 | 106.00 | +0.95% | 3 202 767 | 300 | ||||||||||
| 29.9.2023 | 99.00 | +0.51% | 499 900 | 50 | ||||||||||
| 14.9.2023 | 98.50 | +0.51% | 496 233 | 50 | ||||||||||
| 3.7.2020 | 101.00 | +0.50% | 1 006 578 | 100 | ||||||||||
| 7.10.2020 | 103.50 | +0.49% | 1 045 733 | 100 | ||||||||||
| 21.9.2020 | 103.00 | +0.49% | 207 649 | 20 | ||||||||||
| 24.6.2019 | 105.50 | +0.48% | 312 536 | 29 | ||||||||||
| 12.8.2019 | 103.99 | +0.47% | 2 521 828 | 242 | ||||||||||
| 27.12.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2023 | 99.00 | 0.00% | 3 558 015 | 354 | ||||||||||
| 6.11.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2023 | 99.00 | 0.00% | 3 018 067 | 300 | ||||||||||
| ||||||||||||||
