FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2019 | 102.00 | -0.97% | 1 093 213 | 105 | ||||||||||
26.2.2019 | 105.00 | 0.00% | 1 075 443 | 102 | ||||||||||
9.4.2019 | 106.00 | 0.00% | 1 071 044 | 100 | ||||||||||
22.5.2019 | 105.00 | 0.00% | 1 067 733 | 100 | ||||||||||
8.10.2020 | 103.50 | 0.00% | 1 046 200 | 100 | ||||||||||
7.10.2020 | 103.50 | +0.49% | 1 045 733 | 100 | ||||||||||
7.8.2019 | 103.50 | +1.47% | 1 036 400 | 100 | ||||||||||
3.9.2019 | 103.00 | +0.98% | 1 035 444 | 100 | ||||||||||
12.3.2020 | 102.00 | 0.00% | 1 027 156 | 100 | ||||||||||
9.6.2020 | 100.00 | 0.00% | 1 020 378 | 100 | ||||||||||
27.5.2020 | 100.00 | 0.00% | 1 018 511 | 100 | ||||||||||
3.7.2020 | 101.00 | +0.50% | 1 006 578 | 100 | ||||||||||
14.4.2022 | 96.00 | 0.00% | 972 444 | 100 | ||||||||||
7.3.2022 | 96.00 | -3.03% | 966 067 | 100 | ||||||||||
11.5.2020 | 100.00 | +2.04% | 955 061 | 94 | ||||||||||
10.11.2020 | 101.00 | 0.00% | 772 650 | 75 | ||||||||||
5.8.2021 | 102.00 | 0.00% | 714 980 | 70 | ||||||||||
16.9.2021 | 102.00 | 0.00% | 637 222 | 62 | ||||||||||
14.8.2019 | 103.99 | 0.00% | 625 433 | 60 | ||||||||||
24.4.2019 | 105.00 | -0.94% | 521 055 | 49 | ||||||||||
|