ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2019 | 100.00 | -1.62% | 18 663 122 | 1 823 | ||||||||||
| 2.5.2019 | 101.00 | +1.00% | 22 535 268 | 2 193 | ||||||||||
| 3.5.2019 | 101.00 | 0.00% | 10 236 722 | 996 | ||||||||||
| 6.5.2019 | 101.00 | 0.00% | 1 490 818 | 145 | ||||||||||
| 7.5.2019 | 101.00 | 0.00% | 3 383 217 | 329 | ||||||||||
| 9.5.2019 | 101.00 | 0.00% | 2 705 963 | 263 | ||||||||||
| 10.5.2019 | 101.00 | 0.00% | 15 940 243 | 1 549 | ||||||||||
| 13.5.2019 | 100.00 | -0.99% | 6 130 420 | 600 | ||||||||||
| 14.5.2019 | 101.00 | +1.00% | 15 639 153 | 1 526 | ||||||||||
| 15.5.2019 | 100.50 | -0.50% | 1 131 078 | 110 | ||||||||||
| 16.5.2019 | 101.00 | +0.50% | 3 365 447 | 328 | ||||||||||
| 17.5.2019 | 101.00 | 0.00% | 515 175 | 50 | ||||||||||
| 20.5.2019 | 101.00 | 0.00% | 474 045 | 46 | ||||||||||
| 21.5.2019 | 101.00 | 0.00% | 154 608 | 15 | ||||||||||
| 22.5.2019 | 101.00 | 0.00% | 14 411 982 | 1 398 | ||||||||||
| 23.5.2019 | 101.00 | 0.00% | 1 474 974 | 143 | ||||||||||
| 24.5.2019 | 101.00 | 0.00% | 5 137 534 | 498 | ||||||||||
| 27.5.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2019 | 101.00 | 0.00% | 3 498 480 | 339 | ||||||||||
| 29.5.2019 | 101.00 | 0.00% | 825 600 | 80 | ||||||||||
| ||||||||||||||
