ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2020 | 99.00 | 0.00% | 10 012 | 1 | ||||||||||
| 10.1.2020 | 101.50 | 0.00% | 10 121 | 1 | ||||||||||
| 18.3.2020 | 99.00 | +1.02% | 19 983 | 2 | ||||||||||
| 18.2.2020 | 100.00 | 0.00% | 20 073 | 2 | ||||||||||
| 1.10.2019 | 101.00 | 0.00% | 20 431 | 2 | ||||||||||
| 5.11.2019 | 101.00 | 0.00% | 20 556 | 2 | ||||||||||
| 16.12.2019 | 101.50 | 0.00% | 20 806 | 2 | ||||||||||
| 26.10.2020 | 105.50 | 0.00% | 21 426 | 2 | ||||||||||
| 14.10.2019 | 101.00 | 0.00% | 40 957 | 4 | ||||||||||
| 15.7.2019 | 101.00 | 0.00% | 50 381 | 5 | ||||||||||
| 29.7.2020 | 103.40 | 0.00% | 51 700 | 5 | ||||||||||
| 12.11.2019 | 101.00 | 0.00% | 72 035 | 7 | ||||||||||
| 21.7.2020 | 103.50 | +0.49% | 103 372 | 10 | ||||||||||
| 25.9.2020 | 103.50 | -0.47% | 104 600 | 10 | ||||||||||
| 11.6.2020 | 103.50 | +0.98% | 105 975 | 10 | ||||||||||
| 30.9.2020 | 105.00 | +1.45% | 106 137 | 10 | ||||||||||
| 24.6.2020 | 103.50 | 0.00% | 106 177 | 10 | ||||||||||
| 8.11.2019 | 101.00 | 0.00% | 113 157 | 11 | ||||||||||
| 4.9.2019 | 100.50 | 0.00% | 121 392 | 12 | ||||||||||
| 19.12.2019 | 101.50 | 0.00% | 124 946 | 12 | ||||||||||
| ||||||||||||||
