ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2020 | 96.00 | -3.03% | 1 264 064 | 128 | ||||||||||
12.3.2020 | 98.00 | -2.00% | 3 398 864 | 347 | ||||||||||
1.8.2019 | 99.00 | -1.98% | 4 316 469 | 433 | ||||||||||
22.9.2020 | 102.00 | -1.91% | 154 485 | 15 | ||||||||||
25.8.2020 | 102.01 | -1.82% | 902 044 | 88 | ||||||||||
30.4.2019 | 100.00 | -1.62% | 18 663 122 | 1 823 | ||||||||||
22.1.2020 | 100.00 | -1.48% | 299 670 | 30 | ||||||||||
16.7.2020 | 102.10 | -1.35% | 1 049 742 | 103 | ||||||||||
6.8.2019 | 99.00 | -1.00% | 1 090 613 | 110 | ||||||||||
20.4.2020 | 100.00 | -0.99% | 2 933 746 | 289 | ||||||||||
23.3.2020 | 99.00 | -0.99% | 300 025 | 30 | ||||||||||
5.8.2019 | 100.00 | -0.99% | 450 578 | 45 | ||||||||||
19.6.2019 | 100.00 | -0.99% | 17 439 450 | 1 700 | ||||||||||
13.5.2019 | 100.00 | -0.99% | 6 130 420 | 600 | ||||||||||
20.5.2020 | 101.00 | -0.98% | 1 508 267 | 146 | ||||||||||
5.6.2020 | 101.00 | -0.97% | 7 409 961 | 714 | ||||||||||
24.4.2020 | 100.50 | -0.50% | 3 278 888 | 321 | ||||||||||
6.4.2020 | 99.00 | -0.50% | 1 002 467 | 100 | ||||||||||
27.3.2020 | 99.00 | -0.50% | 2 102 100 | 210 | ||||||||||
6.9.2019 | 100.00 | -0.50% | 181 320 | 18 | ||||||||||
|