ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 98.00 | +2.08% | 68 470 867 | 6 800 | ||||||||||
| 17.4.2020 | 101.00 | +2.02% | 57 921 825 | 5 757 | ||||||||||
| 7.8.2019 | 101.00 | +2.02% | 1 102 699 | 109 | ||||||||||
| 2.8.2019 | 101.00 | +2.02% | 2 992 856 | 296 | ||||||||||
| 24.9.2020 | 103.99 | +1.95% | 6 472 415 | 616 | ||||||||||
| 1.9.2020 | 104.00 | +1.95% | 209 210 | 20 | ||||||||||
| 30.9.2020 | 105.00 | +1.45% | 106 137 | 10 | ||||||||||
| 18.3.2020 | 99.00 | +1.02% | 19 983 | 2 | ||||||||||
| 13.3.2020 | 99.00 | +1.02% | 2 446 611 | 245 | ||||||||||
| 22.4.2020 | 101.00 | +1.00% | 1 179 210 | 115 | ||||||||||
| 19.3.2020 | 99.99 | +1.00% | 1 251 925 | 124 | ||||||||||
| 20.6.2019 | 101.00 | +1.00% | 2 995 196 | 289 | ||||||||||
| 14.5.2019 | 101.00 | +1.00% | 15 639 153 | 1 526 | ||||||||||
| 2.5.2019 | 101.00 | +1.00% | 22 535 268 | 2 193 | ||||||||||
| 8.6.2020 | 102.00 | +0.99% | 1 983 283 | 190 | ||||||||||
| 11.6.2020 | 103.50 | +0.98% | 105 975 | 10 | ||||||||||
| 1.6.2020 | 101.99 | +0.98% | 521 225 | 50 | ||||||||||
| 9.4.2020 | 99.97 | +0.98% | 2 168 838 | 215 | ||||||||||
| 17.7.2020 | 103.00 | +0.88% | 514 175 | 50 | ||||||||||
| 14.12.2020 | 105.65 | +0.62% | 540 677 | 50 | ||||||||||
| ||||||||||||||
