ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2020	103.49	0.00%	1 505 601	146
7.7.2020	103.49	0.00%	0	0
3.7.2020	103.49	-0.49%	1 278 275	124
2.7.2020	104.00	0.00%	0	0
1.7.2020	104.00	0.00%	0	0
30.6.2020	104.00	0.00%	0	0
29.6.2020	104.00	0.00%	0	0
26.6.2020	104.00	+0.49%	2 765 145	260
25.6.2020	103.49	-0.01%	2 071 323	195
24.6.2020	103.50	0.00%	106 177	10
23.6.2020	103.50	0.00%	0	0
22.6.2020	103.50	0.00%	0	0
19.6.2020	103.50	0.00%	530 608	50
18.6.2020	103.50	0.00%	307 700	29
17.6.2020	103.50	0.00%	0	0
16.6.2020	103.50	0.00%	0	0
15.6.2020	103.50	0.00%	1 060 117	100
12.6.2020	103.50	0.00%	0	0
11.6.2020	103.50	+0.98%	105 975	10
10.6.2020	102.50	0.00%	3 693 184	352
9.6.2020	102.50	+0.49%	4 091 165	390
8.6.2020	102.00	+0.99%	1 983 283	190
5.6.2020	101.00	-0.97%	7 409 961	714
4.6.2020	101.99	+0.24%	1 500 120	144
3.6.2020	101.75	0.00%	1 040 417	100
2.6.2020	101.75	-0.24%	1 768 877	170
1.6.2020	101.99	+0.98%	521 225	50
29.5.2020	101.00	0.00%	619 420	60
28.5.2020	101.00	-0.49%	2 239 838	217
27.5.2020	101.50	0.00%	777 613	75
26.5.2020	101.50	0.00%	0	0
25.5.2020	101.50	+0.01%	2 197 274	212
22.5.2020	101.49	0.00%	0	0
21.5.2020	101.49	+0.49%	2 403 481	232
20.5.2020	101.00	-0.98%	1 508 267	146
19.5.2020	102.00	+0.50%	1 310 841	126
18.5.2020	101.49	0.00%	2 070 133	200
15.5.2020	101.49	+0.49%	517 442	50
14.5.2020	101.00	-0.49%	1 940 874	188
13.5.2020	101.50	0.00%	0	0
12.5.2020	101.50	0.00%	827 253	80
11.5.2020	101.50	0.00%	2 481 320	240
7.5.2020	101.50	0.00%	1 271 451	123
6.5.2020	101.50	0.00%	3 307 253	320
5.5.2020	101.50	+0.01%	2 333 885	226
4.5.2020	101.49	0.00%	464 625	45
30.4.2020	101.49	+0.49%	2 673 733	260
29.4.2020	101.00	0.00%	493 072	48
28.4.2020	101.00	+0.50%	2 042 735	199
27.4.2020	100.50	0.00%	0	0
24.4.2020	100.50	-0.50%	3 278 888	321
23.4.2020	101.00	0.00%	5 704 282	556
22.4.2020	101.00	+1.00%	1 179 210	115
21.4.2020	100.00	0.00%	0	0
20.4.2020	100.00	-0.99%	2 933 746	289
17.4.2020	101.00	+2.02%	57 921 825	5 757
16.4.2020	99.00	0.00%	23 549 387	2 344
15.4.2020	99.00	0.00%	12 059 441	1 201
14.4.2020	99.97	0.00%	0	0
9.4.2020	99.97	+0.98%	2 168 838	215
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›