ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2020	105.00	+1.45%	106 137	10
11.9.2020	104.00	0.00%	0	0
10.9.2020	104.00	0.00%	0	0
9.9.2020	104.00	0.00%	0	0
8.9.2020	104.00	0.00%	0	0
7.9.2020	104.00	0.00%	0	0
4.9.2020	104.00	0.00%	0	0
3.9.2020	104.00	0.00%	0	0
2.9.2020	104.00	0.00%	1 245 018	119
1.9.2020	104.00	+1.95%	209 210	20
2.7.2020	104.00	0.00%	0	0
1.7.2020	104.00	0.00%	0	0
30.6.2020	104.00	0.00%	0	0
29.6.2020	104.00	0.00%	0	0
26.6.2020	104.00	+0.49%	2 765 145	260
21.9.2020	103.99	0.00%	0	0
18.9.2020	103.99	0.00%	0	0
17.9.2020	103.99	0.00%	419 700	40
16.9.2020	103.99	0.00%	597 759	57
15.9.2020	103.99	0.00%	1 363 072	130
14.9.2020	103.99	-0.01%	1 572 500	150
24.9.2020	103.99	+1.95%	6 472 415	616
24.8.2020	103.90	0.00%	0	0
21.8.2020	103.90	0.00%	0	0
20.8.2020	103.90	+0.48%	1 773 780	170
29.9.2020	103.50	0.00%	523 092	50
25.9.2020	103.50	-0.47%	104 600	10
24.6.2020	103.50	0.00%	106 177	10
23.6.2020	103.50	0.00%	0	0
22.6.2020	103.50	0.00%	0	0
19.6.2020	103.50	0.00%	530 608	50
18.6.2020	103.50	0.00%	307 700	29
17.6.2020	103.50	0.00%	0	0
16.6.2020	103.50	0.00%	0	0
15.6.2020	103.50	0.00%	1 060 117	100
12.6.2020	103.50	0.00%	0	0
11.6.2020	103.50	+0.98%	105 975	10
15.7.2020	103.50	0.00%	0	0
14.7.2020	103.50	0.00%	0	0
13.7.2020	103.50	0.00%	1 042 573	101
10.7.2020	103.50	+0.01%	495 392	48
27.7.2020	103.50	0.00%	0	0
24.7.2020	103.50	0.00%	0	0
23.7.2020	103.50	0.00%	0	0
22.7.2020	103.50	0.00%	0	0
21.7.2020	103.50	+0.49%	103 372	10
9.7.2020	103.49	0.00%	0	0
8.7.2020	103.49	0.00%	1 505 601	146
7.7.2020	103.49	0.00%	0	0
3.7.2020	103.49	-0.49%	1 278 275	124
25.6.2020	103.49	-0.01%	2 071 323	195
19.8.2020	103.40	0.00%	0	0
18.8.2020	103.40	0.00%	0	0
17.8.2020	103.40	0.00%	0	0
14.8.2020	103.40	0.00%	1 834 081	177
13.8.2020	103.40	0.00%	0	0
12.8.2020	103.40	0.00%	0	0
11.8.2020	103.40	0.00%	0	0
10.8.2020	103.40	0.00%	0	0
7.8.2020	103.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›