ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2020	99.90	-0.10%	3 169 349	316
19.2.2020	100.00	0.00%	3 011 550	300
17.10.2019	101.00	0.00%	3 074 550	300
9.8.2019	101.00	0.00%	3 037 150	300
30.7.2019	101.00	0.00%	3 030 550	300
13.9.2019	100.50	0.00%	3 040 850	300
2.8.2019	101.00	+2.02%	2 992 856	296
25.11.2019	100.75	-0.25%	2 987 580	290
20.4.2020	100.00	-0.99%	2 933 746	289
20.6.2019	101.00	+1.00%	2 995 196	289
11.3.2020	100.00	0.00%	2 701 127	268
19.11.2019	101.00	0.00%	2 761 338	268
9.5.2019	101.00	0.00%	2 705 963	263
30.4.2020	101.49	+0.49%	2 673 733	260
26.6.2020	104.00	+0.49%	2 765 145	260
16.9.2019	100.50	0.00%	2 605 466	257
9.12.2019	101.25	+0.50%	2 622 387	253
13.3.2020	99.00	+1.02%	2 446 611	245
19.10.2020	105.50	+0.48%	2 621 133	245
11.5.2020	101.50	0.00%	2 481 320	240
1.4.2020	99.00	0.00%	2 403 720	240
21.5.2020	101.49	+0.49%	2 403 481	232
5.5.2020	101.50	+0.01%	2 333 885	226
2.10.2019	101.00	0.00%	2 298 900	225
17.12.2019	101.50	0.00%	2 282 309	219
28.5.2020	101.00	-0.49%	2 239 838	217
30.11.2020	105.45	+0.43%	2 329 151	217
9.4.2020	99.97	+0.98%	2 168 838	215
25.5.2020	101.50	+0.01%	2 197 274	212
27.3.2020	99.00	-0.50%	2 102 100	210
5.12.2019	100.75	0.00%	2 124 169	206
15.11.2019	101.00	0.00%	2 111 466	205
1.12.2020	105.00	-0.43%	2 155 871	201
18.5.2020	101.49	0.00%	2 070 133	200
21.2.2020	100.00	0.00%	2 009 167	200
28.4.2020	101.00	+0.50%	2 042 735	199
25.6.2020	103.49	-0.01%	2 071 323	195
8.6.2020	102.00	+0.99%	1 983 283	190
12.10.2020	105.00	0.00%	2 020 777	190
14.5.2020	101.00	-0.49%	1 940 874	188
17.9.2019	101.00	+0.50%	1 877 019	185
14.8.2020	103.40	0.00%	1 834 081	177
24.10.2019	101.00	0.00%	1 816 581	177
20.8.2020	103.90	+0.48%	1 773 780	170
2.6.2020	101.75	-0.24%	1 768 877	170
24.9.2019	101.00	0.00%	1 734 453	170
6.6.2019	101.00	0.00%	1 664 472	161
27.2.2020	100.00	0.00%	1 609 387	160
5.3.2020	100.00	0.00%	1 601 369	159
11.2.2020	100.00	0.00%	1 513 599	151
24.2.2020	100.00	0.00%	1 507 150	150
14.9.2020	103.99	-0.01%	1 572 500	150
17.12.2020	105.50	-0.14%	1 621 275	150
27.6.2019	101.00	+0.50%	1 556 525	150
26.8.2019	101.00	0.00%	1 522 700	150
26.7.2019	101.00	0.00%	1 515 000	150
31.7.2019	101.00	0.00%	1 495 646	149
19.9.2019	101.00	0.00%	1 509 181	148
20.5.2020	101.00	-0.98%	1 508 267	146
8.7.2020	103.49	0.00%	1 505 601	146
‹‹ First 20    ‹ Previous 60 Next 60 ›