ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2020	99.00	0.00%	1 000 267	100
23.4.2020	101.00	0.00%	5 704 282	556
20.3.2020	99.99	0.00%	0	0
2.4.2020	99.00	0.00%
1.4.2020	99.00	0.00%	2 403 720	240
31.3.2020	99.00	0.00%	991 353	99
30.3.2020	99.00	0.00%	10 012	1
8.4.2020	99.00	0.00%	1 204 280	120
7.4.2020	99.00	0.00%	0	0
11.3.2020	100.00	0.00%	2 701 127	268
10.3.2020	100.00	0.00%	251 925	25
9.3.2020	100.00	0.00%	0	0
6.3.2020	100.00	0.00%	3 236 360	324
5.3.2020	100.00	0.00%	1 601 369	159
4.3.2020	100.00	0.00%	805 280	80
3.3.2020	100.00	0.00%	51 397 699	5 107
2.3.2020	100.00	0.00%	71 643 813	7 120
28.2.2020	100.00	0.00%	700 000	700 000
27.2.2020	100.00	0.00%	1 609 387	160
26.2.2020	100.00	0.00%	20 705 747	2 060
25.2.2020	100.00	0.00%	261 287	26
24.2.2020	100.00	0.00%	1 507 150	150
21.2.2020	100.00	0.00%	2 009 167	200
20.2.2020	100.00	0.00%	0	0
19.2.2020	100.00	0.00%	3 011 550	300
18.2.2020	100.00	0.00%	20 073	2
12.2.2020	100.00	0.00%	4 862 448	485
11.2.2020	100.00	0.00%	1 513 599	151
10.2.2020	100.00	0.00%	3 798 465	385
7.2.2020	100.00	0.00%	20 952 169	2 091
6.2.2020	100.00	0.00%	4 979 112	497
5.2.2020	100.00	0.00%	21 677 784	2 165
4.2.2020	100.00	0.00%	5 986 578	598
3.2.2020	100.00	0.00%	7 346 728	734
31.1.2020	100.00	0.00%	137 330 635	13 723
30.1.2020	100.00	0.00%	4 410 889	442
29.1.2020	100.00	0.00%	25 350 000	2 535
28.1.2020	100.00	0.00%	13 290 000	1 329
27.1.2020	100.00	0.00%	8 718 401	872
24.1.2020	100.00	0.00%	4 488 354	449
23.1.2020	100.00	0.00%	3 488 081	349
12.12.2019	101.25	0.00%	0	0
11.12.2019	101.25	0.00%	0	0
10.12.2019	101.25	0.00%	0	0
6.12.2019	100.75	0.00%	0	0
5.12.2019	100.75	0.00%	2 124 169	206
4.12.2019	100.75	0.00%	1 484 064	144
3.12.2019	100.75	0.00%	7 326 263	711
2.12.2019	100.75	0.00%	3 605 817	350
29.11.2019	100.75	0.00%	4 120 200	400
28.11.2019	100.75	0.00%	4 943 360	480
27.11.2019	100.75	0.00%	0	0
26.11.2019	100.75	0.00%	401 362	39
21.1.2020	101.50	0.00%	0	0
20.1.2020	101.50	0.00%	0	0
17.1.2020	101.50	0.00%	0	0
16.1.2020	101.50	0.00%	0	0
15.1.2020	101.50	0.00%	992 364	98
14.1.2020	101.50	0.00%	0	0
13.1.2020	101.50	0.00%	455 513	45
‹‹ First 20    ‹ Previous 60 Next 60 ›