ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2020 | 99.50 | +0.51% | 302 185 | 30 | ||||||||||
| 26.3.2020 | 99.50 | +0.51% | 900 950 | 90 | ||||||||||
| 14.2.2020 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2020 | 99.90 | -0.10% | 3 169 349 | 316 | ||||||||||
| 14.4.2020 | 99.97 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2020 | 99.97 | +0.98% | 2 168 838 | 215 | ||||||||||
| 20.3.2020 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2020 | 99.99 | +1.00% | 1 251 925 | 124 | ||||||||||
| 21.4.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2020 | 100.00 | -0.99% | 2 933 746 | 289 | ||||||||||
| 11.3.2020 | 100.00 | 0.00% | 2 701 127 | 268 | ||||||||||
| 10.3.2020 | 100.00 | 0.00% | 251 925 | 25 | ||||||||||
| 9.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2020 | 100.00 | 0.00% | 3 236 360 | 324 | ||||||||||
| 5.3.2020 | 100.00 | 0.00% | 1 601 369 | 159 | ||||||||||
| 4.3.2020 | 100.00 | 0.00% | 805 280 | 80 | ||||||||||
| 3.3.2020 | 100.00 | 0.00% | 51 397 699 | 5 107 | ||||||||||
| 2.3.2020 | 100.00 | 0.00% | 71 643 813 | 7 120 | ||||||||||
| 28.2.2020 | 100.00 | 0.00% | 700 000 | 700 000 | ||||||||||
| 27.2.2020 | 100.00 | 0.00% | 1 609 387 | 160 | ||||||||||
| ||||||||||||||
