ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2020 | 105.70 | -0.28% | 130 140 | 12 | ||||||||||
18.10.2019 | 101.00 | 0.00% | 153 755 | 15 | ||||||||||
22.9.2020 | 102.00 | -1.91% | 154 485 | 15 | ||||||||||
21.5.2019 | 101.00 | 0.00% | 154 608 | 15 | ||||||||||
25.11.2020 | 105.00 | -0.47% | 160 718 | 15 | ||||||||||
6.9.2019 | 100.00 | -0.50% | 181 320 | 18 | ||||||||||
16.8.2019 | 101.00 | 0.00% | 202 733 | 20 | ||||||||||
21.8.2019 | 101.00 | +0.50% | 202 843 | 20 | ||||||||||
8.10.2019 | 101.00 | 0.00% | 204 567 | 20 | ||||||||||
31.7.2020 | 103.40 | 0.00% | 206 947 | 20 | ||||||||||
1.9.2020 | 104.00 | +1.95% | 209 210 | 20 | ||||||||||
22.7.2019 | 101.00 | 0.00% | 221 958 | 22 | ||||||||||
10.6.2019 | 101.00 | 0.00% | 248 208 | 24 | ||||||||||
10.3.2020 | 100.00 | 0.00% | 251 925 | 25 | ||||||||||
24.6.2019 | 101.00 | 0.00% | 259 192 | 25 | ||||||||||
25.2.2020 | 100.00 | 0.00% | 261 287 | 26 | ||||||||||
7.10.2019 | 101.00 | 0.00% | 265 889 | 26 | ||||||||||
22.1.2020 | 100.00 | -1.48% | 299 670 | 30 | ||||||||||
23.3.2020 | 99.00 | -0.99% | 300 025 | 30 | ||||||||||
3.4.2020 | 99.50 | +0.51% | 302 185 | 30 | ||||||||||
|