ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2020 | 99.00 | 0.00% | 12 059 441 | 1 201 | ||||||||||
| 3.11.2020 | 105.50 | 0.00% | 11 790 583 | 1 100 | ||||||||||
| 3.5.2019 | 101.00 | 0.00% | 10 236 722 | 996 | ||||||||||
| 27.1.2020 | 100.00 | 0.00% | 8 718 401 | 872 | ||||||||||
| 9.7.2019 | 101.00 | 0.00% | 7 830 700 | 778 | ||||||||||
| 3.2.2020 | 100.00 | 0.00% | 7 346 728 | 734 | ||||||||||
| 5.6.2020 | 101.00 | -0.97% | 7 409 961 | 714 | ||||||||||
| 3.12.2019 | 100.75 | 0.00% | 7 326 263 | 711 | ||||||||||
| 1.7.2019 | 101.00 | 0.00% | 6 382 068 | 635 | ||||||||||
| 24.9.2020 | 103.99 | +1.95% | 6 472 415 | 616 | ||||||||||
| 13.5.2019 | 100.00 | -0.99% | 6 130 420 | 600 | ||||||||||
| 4.2.2020 | 100.00 | 0.00% | 5 986 578 | 598 | ||||||||||
| 23.4.2020 | 101.00 | 0.00% | 5 704 282 | 556 | ||||||||||
| 7.6.2019 | 101.00 | 0.00% | 5 376 887 | 520 | ||||||||||
| 2.7.2019 | 101.00 | 0.00% | 5 026 167 | 500 | ||||||||||
| 24.5.2019 | 101.00 | 0.00% | 5 137 534 | 498 | ||||||||||
| 6.2.2020 | 100.00 | 0.00% | 4 979 112 | 497 | ||||||||||
| 12.2.2020 | 100.00 | 0.00% | 4 862 448 | 485 | ||||||||||
| 28.11.2019 | 100.75 | 0.00% | 4 943 360 | 480 | ||||||||||
| 24.1.2020 | 100.00 | 0.00% | 4 488 354 | 449 | ||||||||||
| ||||||||||||||
