ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2020 | 99.50 | +0.51% | 302 185 | 30 | ||||||||||
| 26.3.2020 | 99.50 | +0.51% | 900 950 | 90 | ||||||||||
| 19.5.2020 | 102.00 | +0.50% | 1 310 841 | 126 | ||||||||||
| 28.4.2020 | 101.00 | +0.50% | 2 042 735 | 199 | ||||||||||
| 9.12.2019 | 101.25 | +0.50% | 2 622 387 | 253 | ||||||||||
| 17.9.2019 | 101.00 | +0.50% | 1 877 019 | 185 | ||||||||||
| 11.9.2019 | 100.50 | +0.50% | 698 890 | 69 | ||||||||||
| 21.8.2019 | 101.00 | +0.50% | 202 843 | 20 | ||||||||||
| 27.6.2019 | 101.00 | +0.50% | 1 556 525 | 150 | ||||||||||
| 16.5.2019 | 101.00 | +0.50% | 3 365 447 | 328 | ||||||||||
| 21.7.2020 | 103.50 | +0.49% | 103 372 | 10 | ||||||||||
| 26.6.2020 | 104.00 | +0.49% | 2 765 145 | 260 | ||||||||||
| 9.6.2020 | 102.50 | +0.49% | 4 091 165 | 390 | ||||||||||
| 21.5.2020 | 101.49 | +0.49% | 2 403 481 | 232 | ||||||||||
| 15.5.2020 | 101.49 | +0.49% | 517 442 | 50 | ||||||||||
| 30.4.2020 | 101.49 | +0.49% | 2 673 733 | 260 | ||||||||||
| 19.10.2020 | 105.50 | +0.48% | 2 621 133 | 245 | ||||||||||
| 20.8.2020 | 103.90 | +0.48% | 1 773 780 | 170 | ||||||||||
| 30.11.2020 | 105.45 | +0.43% | 2 329 151 | 217 | ||||||||||
| 28.12.2020 | 106.00 | +0.33% | 1 087 500 | 100 | ||||||||||
| ||||||||||||||
