EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2019	986.24	0.00%	0	0
6.3.2019	986.24	0.00%	0	0
7.3.2019	986.24	0.00%	0	0
8.3.2019	986.24	0.00%	0	0
11.3.2019	986.24	0.00%	0	0
12.3.2019	986.24	0.00%	0	0
13.3.2019	986.24	0.00%	0	0
14.3.2019	986.24	0.00%	0	0
15.3.2019	986.24	0.00%	0	0
18.3.2019	986.24	0.00%	0	0
19.3.2019	986.24	0.00%	0	0
20.3.2019	988.31	+0.21%	0	0
21.3.2019	993.90	+0.57%	0	0
22.3.2019	991.81	-0.21%	0	0
25.3.2019	992.94	+0.11%	0	0
26.3.2019	986.27	-0.67%	0	0
27.3.2019	985.60	-0.07%	0	0
28.3.2019	982.92	-0.27%	0	0
29.3.2019	984.68	+0.18%	0	0
1.4.2019	985.16	+0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›