EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2020 | 1 079.42 | -0.01% | 0 | 0 | ||||||||||
3.1.2020 | 1 079.31 | +0.02% | 0 | 0 | ||||||||||
2.1.2020 | 1 079.13 | +0.01% | 0 | 0 | ||||||||||
30.12.2019 | 1 079.00 | +0.04% | 0 | 0 | ||||||||||
27.12.2019 | 1 078.52 | +0.07% | 0 | 0 | ||||||||||
23.12.2019 | 1 077.77 | +0.07% | 0 | 0 | ||||||||||
19.12.2019 | 1 077.50 | +0.09% | 0 | 0 | ||||||||||
20.12.2019 | 1 076.98 | -0.05% | 0 | 0 | ||||||||||
18.12.2019 | 1 076.55 | +0.04% | 0 | 0 | ||||||||||
17.12.2019 | 1 076.15 | +0.10% | 0 | 0 | ||||||||||
16.12.2019 | 1 075.08 | +0.09% | 0 | 0 | ||||||||||
12.12.2019 | 1 074.84 | +0.16% | 0 | 0 | ||||||||||
9.12.2019 | 1 074.50 | +0.39% | 0 | 0 | ||||||||||
10.12.2019 | 1 074.21 | -0.03% | 0 | 0 | ||||||||||
13.12.2019 | 1 074.08 | -0.07% | 0 | 0 | ||||||||||
11.12.2019 | 1 073.08 | -0.11% | 0 | 0 | ||||||||||
28.11.2019 | 1 072.46 | +0.19% | 0 | 0 | ||||||||||
29.11.2019 | 1 072.34 | -0.01% | 0 | 0 | ||||||||||
2.12.2019 | 1 072.20 | -0.01% | 0 | 0 | ||||||||||
3.12.2019 | 1 072.20 | 0.00% | 0 | 0 | ||||||||||
|