EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2019	1 072.20	-0.01%	0	0
29.11.2019	1 072.34	-0.01%	0	0
28.11.2019	1 072.46	+0.19%	0	0
27.11.2019	1 070.41	+0.25%	0	0
26.11.2019	1 067.76	-0.35%	0	0
25.11.2019	1 071.52	+0.10%	0	0
22.11.2019	1 070.40	-0.03%	0	0
21.11.2019	1 070.73	+0.04%	0	0
20.11.2019	1 070.27	+0.05%	0	0
19.11.2019	1 069.74	+0.02%	0	0
18.11.2019	1 069.49	+0.15%	0	0
15.11.2019	1 067.87	-0.15%	0	0
14.11.2019	1 069.45	+0.03%	0	0
13.11.2019	1 069.13	-0.08%	0	0
12.11.2019	1 069.95	+0.05%	0	0
11.11.2019	1 069.40	+0.09%	0	0
8.11.2019	1 068.44	+0.02%	0	0
7.11.2019	1 068.20	+0.02%	0	0
6.11.2019	1 068.01	-0.16%	0	0
5.11.2019	1 069.74	+0.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›