EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2019	988.44	+0.03%	0	0
18.2.2019	989.12	+0.48%	0	0
25.2.2019	989.13	+1.19%	0	0
16.4.2019	989.88	-0.56%	0	0
19.2.2019	990.76	+0.17%	0	0
20.2.2019	991.39	+0.06%	0	0
10.4.2019	991.78	+0.61%	0	0
22.3.2019	991.81	-0.21%	0	0
12.4.2019	992.70	-0.04%	0	0
25.3.2019	992.94	+0.11%	0	0
11.4.2019	993.05	+0.13%	0	0
3.5.2019	993.29	+0.70%	0	0
21.3.2019	993.90	+0.57%	0	0
8.2.2019	994.77	-0.49%	0	0
15.4.2019	995.50	+0.28%	0	0
7.2.2019	999.71	-0.22%	0	0
30.5.2019	999.81	+1.62%	0	0
6.2.2019	1 001.93	-0.30%	0	0
31.5.2019	1 002.22	+0.24%	0	0
5.2.2019	1 004.99	+0.50%	0	0
3.6.2019	1 006.17	+0.39%	0	0
7.6.2019	1 008.50	-0.02%	0	0
6.6.2019	1 008.69	-0.02%	0	0
5.6.2019	1 008.91	-0.17%	0	0
10.6.2019	1 010.14	+0.16%	0	0
4.6.2019	1 010.60	+0.44%	0	0
11.7.2019	1 011.23	-0.92%	0	0
18.6.2019	1 014.62	-0.33%	0	0
13.6.2019	1 014.85	-0.37%	0	0
12.7.2019	1 015.18	+0.39%	0	0
14.6.2019	1 015.91	+0.10%	0	0
19.6.2019	1 016.75	+0.21%	0	0
15.7.2019	1 017.05	+0.18%	0	0
9.7.2019	1 017.51	-0.88%	0	0
16.7.2019	1 017.51	+0.05%	0	0
17.6.2019	1 017.97	+0.20%	0	0
12.6.2019	1 018.67	-0.09%	0	0
11.6.2019	1 019.59	+0.94%	0	0
17.7.2019	1 019.84	+0.23%	0	0
26.6.2019	1 020.42	-0.31%	0	0
10.7.2019	1 020.59	+0.30%	0	0
28.6.2019	1 021.17	-0.19%	0	0
20.6.2019	1 021.31	+0.45%	0	0
24.6.2019	1 021.50	-0.07%	0	0
21.6.2019	1 022.20	+0.09%	0	0
18.7.2019	1 022.24	+0.24%	0	0
27.6.2019	1 023.11	+0.26%	0	0
1.7.2019	1 023.32	+0.21%	0	0
25.6.2019	1 023.58	+0.20%	0	0
2.7.2019	1 024.26	+0.09%	0	0
3.7.2019	1 025.18	+0.09%	0	0
7.8.2019	1 025.21	-0.54%	0	0
19.7.2019	1 025.93	+0.36%	0	0
4.7.2019	1 026.10	+0.09%	0	0
8.7.2019	1 026.55	+0.04%	0	0
9.8.2019	1 027.57	-0.07%	0	0
8.8.2019	1 028.34	+0.31%	0	0
29.8.2019	1 029.47	-0.22%	0	0
27.8.2019	1 030.65	-0.45%	0	0
6.8.2019	1 030.75	-0.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›