EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2019 | 1 030.75 | -0.08% | 0 | 0 | ||||||||||
18.9.2019 | 1 050.78 | -0.08% | 0 | 0 | ||||||||||
13.11.2019 | 1 069.13 | -0.08% | 0 | 0 | ||||||||||
13.12.2019 | 1 074.08 | -0.07% | 0 | 0 | ||||||||||
9.8.2019 | 1 027.57 | -0.07% | 0 | 0 | ||||||||||
24.6.2019 | 1 021.50 | -0.07% | 0 | 0 | ||||||||||
27.3.2019 | 985.60 | -0.07% | 0 | 0 | ||||||||||
20.5.2019 | 981.71 | -0.07% | 0 | 0 | ||||||||||
24.5.2019 | 971.57 | -0.07% | 0 | 0 | ||||||||||
21.5.2019 | 981.17 | -0.06% | 0 | 0 | ||||||||||
17.5.2019 | 982.41 | -0.05% | 0 | 0 | ||||||||||
20.12.2019 | 1 076.98 | -0.05% | 0 | 0 | ||||||||||
31.10.2019 | 1 064.80 | -0.05% | 0 | 0 | ||||||||||
12.4.2019 | 992.70 | -0.04% | 0 | 0 | ||||||||||
10.12.2019 | 1 074.21 | -0.03% | 0 | 0 | ||||||||||
22.11.2019 | 1 070.40 | -0.03% | 0 | 0 | ||||||||||
29.7.2019 | 1 035.12 | -0.03% | 0 | 0 | ||||||||||
7.6.2019 | 1 008.50 | -0.02% | 0 | 0 | ||||||||||
6.6.2019 | 1 008.69 | -0.02% | 0 | 0 | ||||||||||
23.9.2019 | 1 049.15 | -0.02% | 0 | 0 | ||||||||||
9.5.2019 | 979.79 | -0.02% | 0 | 0 | ||||||||||
12.9.2019 | 1 047.21 | -0.01% | 0 | 0 | ||||||||||
26.9.2019 | 1 048.90 | -0.01% | 0 | 0 | ||||||||||
2.12.2019 | 1 072.20 | -0.01% | 0 | 0 | ||||||||||
29.11.2019 | 1 072.34 | -0.01% | 0 | 0 | ||||||||||
14.8.2019 | 1 047.37 | -0.01% | 0 | 0 | ||||||||||
3.12.2019 | 1 072.20 | 0.00% | 0 | 0 | ||||||||||
20.9.2019 | 1 049.38 | 0.00% | 0 | 0 | ||||||||||
19.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
18.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
15.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
14.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
13.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
12.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
11.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
8.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
7.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
6.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
5.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
4.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
1.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 1 069.98 | +0.01% | 0 | 0 | ||||||||||
19.11.2019 | 1 069.74 | +0.02% | 0 | 0 | ||||||||||
8.11.2019 | 1 068.44 | +0.02% | 0 | 0 | ||||||||||
7.11.2019 | 1 068.20 | +0.02% | 0 | 0 | ||||||||||
14.11.2019 | 1 069.45 | +0.03% | 0 | 0 | ||||||||||
6.12.2019 | 1 070.28 | +0.03% | 0 | 0 | ||||||||||
25.10.2019 | 1 063.27 | +0.03% | 0 | 0 | ||||||||||
20.8.2019 | 1 038.88 | +0.03% | 0 | 0 | ||||||||||
27.2.2019 | 988.44 | +0.03% | 0 | 0 | ||||||||||
22.5.2019 | 981.49 | +0.03% | 0 | 0 | ||||||||||
5.8.2019 | 1 031.58 | +0.04% | 0 | 0 | ||||||||||
1.8.2019 | 1 032.39 | +0.04% | 0 | 0 | ||||||||||
8.7.2019 | 1 026.55 | +0.04% | 0 | 0 | ||||||||||
11.10.2019 | 1 050.62 | +0.04% | 0 | 0 | ||||||||||
4.10.2019 | 1 051.69 | +0.04% | 0 | 0 | ||||||||||
30.12.2019 | 1 079.00 | +0.04% | 0 | 0 | ||||||||||
18.12.2019 | 1 076.55 | +0.04% | 0 | 0 | ||||||||||
21.11.2019 | 1 070.73 | +0.04% | 0 | 0 | ||||||||||
20.11.2019 | 1 070.27 | +0.05% | 0 | 0 | ||||||||||
|