EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2019	1 030.75	-0.08%	0	0
18.9.2019	1 050.78	-0.08%	0	0
13.11.2019	1 069.13	-0.08%	0	0
13.12.2019	1 074.08	-0.07%	0	0
9.8.2019	1 027.57	-0.07%	0	0
24.6.2019	1 021.50	-0.07%	0	0
24.5.2019	971.57	-0.07%	0	0
20.5.2019	981.71	-0.07%	0	0
27.3.2019	985.60	-0.07%	0	0
21.5.2019	981.17	-0.06%	0	0
17.5.2019	982.41	-0.05%	0	0
20.12.2019	1 076.98	-0.05%	0	0
31.10.2019	1 064.80	-0.05%	0	0
12.4.2019	992.70	-0.04%	0	0
22.11.2019	1 070.40	-0.03%	0	0
10.12.2019	1 074.21	-0.03%	0	0
29.7.2019	1 035.12	-0.03%	0	0
23.9.2019	1 049.15	-0.02%	0	0
9.5.2019	979.79	-0.02%	0	0
7.6.2019	1 008.50	-0.02%	0	0
6.6.2019	1 008.69	-0.02%	0	0
12.9.2019	1 047.21	-0.01%	0	0
26.9.2019	1 048.90	-0.01%	0	0
14.8.2019	1 047.37	-0.01%	0	0
8.1.2020	1 079.42	-0.01%	0	0
2.12.2019	1 072.20	-0.01%	0	0
29.11.2019	1 072.34	-0.01%	0	0
3.12.2019	1 072.20	0.00%	0	0
7.1.2020	1 079.57	0.00%	0	0
16.1.2020	1 079.95	0.00%	0	0
15.1.2020	1 079.90	0.00%	0	0
31.1.2020	1 080.73	0.00%	0	0
30.1.2020	1 080.68	0.00%	0	0
29.1.2020	1 080.63	0.00%	0	0
28.1.2020	1 080.58	0.00%	0	0
24.1.2020	1 080.37	0.00%	0	0
23.1.2020	1 080.32	0.00%	0	0
22.1.2020	1 080.27	0.00%	0	0
20.9.2019	1 049.38	0.00%	0	0
19.3.2019	986.24	0.00%	0	0
18.3.2019	986.24	0.00%	0	0
15.3.2019	986.24	0.00%	0	0
14.3.2019	986.24	0.00%	0	0
13.3.2019	986.24	0.00%	0	0
12.3.2019	986.24	0.00%	0	0
11.3.2019	986.24	0.00%	0	0
8.3.2019	986.24	0.00%	0	0
7.3.2019	986.24	0.00%	0	0
6.3.2019	986.24	0.00%	0	0
5.3.2019	986.24	0.00%	0	0
4.3.2019	986.24	0.00%	0	0
1.3.2019	986.24	0.00%	0	0
21.1.2020	1 080.22	+0.01%	0	0
20.1.2020	1 080.16	+0.01%	0	0
17.1.2020	1 080.01	+0.01%	0	0
27.1.2020	1 080.53	+0.01%	0	0
14.1.2020	1 079.85	+0.01%	0	0
13.1.2020	1 079.79	+0.01%	0	0
10.1.2020	1 079.63	+0.01%	0	0
9.1.2020	1 079.56	+0.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›