EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2019	1 069.49	+0.15%	0	0
1.11.2019	1 066.41	+0.15%	0	0
6.9.2019	1 039.18	+0.15%	0	0
17.9.2019	1 051.62	+0.15%	0	0
23.8.2019	1 036.46	+0.15%	0	0
10.9.2019	1 039.63	+0.14%	0	0
25.9.2019	1 049.03	+0.13%	0	0
3.9.2019	1 045.00	+0.13%	0	0
29.10.2019	1 064.65	+0.13%	0	0
24.10.2019	1 062.91	+0.13%	0	0
11.4.2019	993.05	+0.13%	0	0
16.5.2019	982.92	+0.12%	0	0
7.5.2019	979.97	+0.12%	0	0
7.10.2019	1 052.92	+0.12%	0	0
30.9.2019	1 053.64	+0.11%	0	0
28.8.2019	1 031.74	+0.11%	0	0
23.10.2019	1 061.49	+0.11%	0	0
22.10.2019	1 060.37	+0.11%	0	0
21.10.2019	1 059.20	+0.11%	0	0
3.4.2019	979.76	+0.11%	0	0
25.3.2019	992.94	+0.11%	0	0
14.6.2019	1 015.91	+0.10%	0	0
25.11.2019	1 071.52	+0.10%	0	0
17.12.2019	1 076.15	+0.10%	0	0
22.8.2019	1 034.87	+0.10%	0	0
4.7.2019	1 026.10	+0.09%	0	0
3.7.2019	1 025.18	+0.09%	0	0
2.7.2019	1 024.26	+0.09%	0	0
16.12.2019	1 075.08	+0.09%	0	0
19.12.2019	1 077.50	+0.09%	0	0
18.10.2019	1 058.03	+0.09%	0	0
5.11.2019	1 069.74	+0.09%	0	0
11.11.2019	1 069.40	+0.09%	0	0
21.6.2019	1 022.20	+0.09%	0	0
23.4.2019	984.73	+0.08%	0	0
24.7.2019	1 038.05	+0.08%	0	0
23.7.2019	1 037.20	+0.07%	0	0
1.10.2019	1 054.40	+0.07%	0	0
27.12.2019	1 078.52	+0.07%	0	0
23.12.2019	1 077.77	+0.07%	0	0
30.10.2019	1 065.29	+0.06%	0	0
20.2.2019	991.39	+0.06%	0	0
1.4.2019	985.16	+0.05%	0	0
20.11.2019	1 070.27	+0.05%	0	0
12.11.2019	1 069.95	+0.05%	0	0
15.10.2019	1 053.47	+0.05%	0	0
16.7.2019	1 017.51	+0.05%	0	0
5.8.2019	1 031.58	+0.04%	0	0
1.8.2019	1 032.39	+0.04%	0	0
4.10.2019	1 051.69	+0.04%	0	0
11.10.2019	1 050.62	+0.04%	0	0
21.11.2019	1 070.73	+0.04%	0	0
18.12.2019	1 076.55	+0.04%	0	0
30.12.2019	1 079.00	+0.04%	0	0
8.7.2019	1 026.55	+0.04%	0	0
22.5.2019	981.49	+0.03%	0	0
27.2.2019	988.44	+0.03%	0	0
6.12.2019	1 070.28	+0.03%	0	0
14.11.2019	1 069.45	+0.03%	0	0
25.10.2019	1 063.27	+0.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›