EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
6.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
7.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
8.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
11.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
12.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
13.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
14.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
15.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
18.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
19.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
20.3.2019 | 988.31 | +0.21% | 0 | 0 | ||||||||||
21.3.2019 | 993.90 | +0.57% | 0 | 0 | ||||||||||
22.3.2019 | 991.81 | -0.21% | 0 | 0 | ||||||||||
25.3.2019 | 992.94 | +0.11% | 0 | 0 | ||||||||||
26.3.2019 | 986.27 | -0.67% | 0 | 0 | ||||||||||
27.3.2019 | 985.60 | -0.07% | 0 | 0 | ||||||||||
28.3.2019 | 982.92 | -0.27% | 0 | 0 | ||||||||||
29.3.2019 | 984.68 | +0.18% | 0 | 0 | ||||||||||
1.4.2019 | 985.16 | +0.05% | 0 | 0 | ||||||||||
|