EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2019	1 033.28	-0.18%	0	0
5.6.2019	1 008.91	-0.17%	0	0
6.11.2019	1 068.01	-0.16%	0	0
2.10.2019	1 052.68	-0.16%	0	0
15.11.2019	1 067.87	-0.15%	0	0
25.7.2019	1 036.50	-0.15%	0	0
24.9.2019	1 047.63	-0.14%	0	0
19.9.2019	1 049.35	-0.14%	0	0
3.10.2019	1 051.32	-0.13%	0	0
16.8.2019	1 035.76	-0.13%	0	0
31.7.2019	1 031.95	-0.13%	0	0
2.8.2019	1 031.12	-0.12%	0	0
11.12.2019	1 073.08	-0.11%	0	0
16.10.2019	1 052.36	-0.11%	0	0
26.8.2019	1 035.32	-0.11%	0	0
13.9.2019	1 046.16	-0.10%	0	0
9.9.2019	1 038.13	-0.10%	0	0
26.7.2019	1 035.44	-0.10%	0	0
26.2.2019	988.18	-0.10%	0	0
12.6.2019	1 018.67	-0.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›