EB CBK TL02, COMMERZBANK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2019 | 4.95 | +13.27% | 0 | 0 | ||||||||||
| 11.7.2019 | 4.37 | +1.16% | 0 | 0 | ||||||||||
| 10.7.2019 | 4.32 | +10.20% | 0 | 0 | ||||||||||
| 9.7.2019 | 3.92 | -15.88% | 0 | 0 | ||||||||||
| 8.7.2019 | 4.66 | +8.88% | 0 | 0 | ||||||||||
| 4.7.2019 | 4.28 | +15.68% | 0 | 0 | ||||||||||
| 3.7.2019 | 3.70 | -8.42% | 0 | 0 | ||||||||||
| 2.7.2019 | 4.04 | -8.18% | 0 | 0 | ||||||||||
| 1.7.2019 | 4.40 | +6.54% | 0 | 0 | ||||||||||
| 28.6.2019 | 4.13 | +6.44% | 0 | 0 | ||||||||||
| 27.6.2019 | 3.88 | +10.23% | 0 | 0 | ||||||||||
| 26.6.2019 | 3.52 | +2.62% | 0 | 0 | ||||||||||
| 25.6.2019 | 3.43 | -10.44% | 0 | 0 | ||||||||||
| 24.6.2019 | 3.83 | -0.52% | 0 | 0 | ||||||||||
| 21.6.2019 | 3.85 | -10.67% | 0 | 0 | ||||||||||
| 20.6.2019 | 4.31 | +7.75% | 0 | 0 | ||||||||||
| 19.6.2019 | 4.00 | +25.39% | 0 | 0 | ||||||||||
| 18.6.2019 | 3.19 | -15.38% | 0 | 0 | ||||||||||
| 17.6.2019 | 3.77 | +2.72% | 0 | 0 | ||||||||||
| 14.6.2019 | 3.67 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
