EB CBK TL02, COMMERZBANK TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.2019 | 4.62 | +4.05% | 0 | 0 | ||||||||||
| 5.8.2019 | 2.97 | -7.19% | 0 | 0 | ||||||||||
| 6.8.2019 | 2.75 | -7.41% | 0 | 0 | ||||||||||
| 7.8.2019 | 2.12 | -22.91% | 0 | 0 | ||||||||||
| 8.8.2019 | 2.12 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2019 | 2.12 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2019 | 3.68 | -8.00% | 0 | 0 | ||||||||||
| 14.6.2019 | 3.67 | -0.27% | 0 | 0 | ||||||||||
| 17.6.2019 | 3.77 | +2.72% | 0 | 0 | ||||||||||
| 18.6.2019 | 3.19 | -15.38% | 0 | 0 | ||||||||||
| 19.6.2019 | 4.00 | +25.39% | 0 | 0 | ||||||||||
| 20.6.2019 | 4.31 | +7.75% | 0 | 0 | ||||||||||
| 21.6.2019 | 3.85 | -10.67% | 0 | 0 | ||||||||||
| 24.6.2019 | 3.83 | -0.52% | 0 | 0 | ||||||||||
| 25.6.2019 | 3.43 | -10.44% | 0 | 0 | ||||||||||
| 26.6.2019 | 3.52 | +2.62% | 0 | 0 | ||||||||||
| 27.6.2019 | 3.88 | +10.23% | 0 | 0 | ||||||||||
| 28.6.2019 | 4.13 | +6.44% | 0 | 0 | ||||||||||
| 1.7.2019 | 4.40 | +6.54% | 0 | 0 | ||||||||||
| 2.7.2019 | 4.04 | -8.18% | 0 | 0 | ||||||||||
| ||||||||||||||
