EB CBK TL02, COMMERZBANK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.2019 | 2.12 | -22.91% | 0 | 0 | ||||||||||
| 11.2.2019 | 3.90 | -22.00% | 0 | 0 | ||||||||||
| 2.8.2019 | 3.20 | -21.18% | 3 200 | 1 000 | ||||||||||
| 31.5.2019 | 3.99 | -17.05% | 0 | 0 | ||||||||||
| 9.7.2019 | 3.92 | -15.88% | 0 | 0 | ||||||||||
| 18.6.2019 | 3.19 | -15.38% | 0 | 0 | ||||||||||
| 7.3.2019 | 4.88 | -14.08% | 0 | 0 | ||||||||||
| 30.7.2019 | 4.05 | -12.34% | 6 075 | 1 500 | ||||||||||
| 9.5.2019 | 7.03 | -12.13% | 6 327 | 900 | ||||||||||
| 19.2.2019 | 4.36 | -11.56% | 0 | 0 | ||||||||||
| 23.5.2019 | 5.54 | -11.36% | 0 | 0 | ||||||||||
| 21.3.2019 | 5.59 | -11.27% | 5 840 | 1 000 | ||||||||||
| 15.5.2019 | 6.88 | -11.11% | 0 | 0 | ||||||||||
| 21.6.2019 | 3.85 | -10.67% | 0 | 0 | ||||||||||
| 25.6.2019 | 3.43 | -10.44% | 0 | 0 | ||||||||||
| 28.3.2019 | 5.31 | -10.15% | 0 | 0 | ||||||||||
| 13.2.2019 | 3.72 | -9.49% | 0 | 0 | ||||||||||
| 29.5.2019 | 4.50 | -8.54% | 0 | 0 | ||||||||||
| 12.3.2019 | 5.31 | -8.45% | 0 | 0 | ||||||||||
| 3.7.2019 | 3.70 | -8.42% | 0 | 0 | ||||||||||
| ||||||||||||||
