EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2019	37.60	+39.73%	0	0
12.2.2019	38.44	+2.23%	0	0
13.2.2019	39.89	+3.77%	0	0
14.2.2019	41.60	+4.29%	0	0
15.2.2019	43.99	+5.75%	0	0
18.2.2019	43.77	-0.50%	0	0
19.2.2019	43.87	+0.23%	0	0
20.2.2019	43.74	-0.30%	0	0
21.2.2019	40.40	-7.64%	0	0
22.2.2019	40.98	+1.44%	0	0
25.2.2019	39.81	-2.86%	0	0
26.2.2019	37.97	-4.62%	0	0
27.2.2019	28.89	-23.91%	0	0
28.2.2019	26.95	-6.72%	0	0
1.3.2019	32.42	+20.30%	0	0
4.3.2019	32.76	+1.05%	0	0
5.3.2019	33.08	+0.98%	0	0
6.3.2019	33.25	+0.51%	0	0
7.3.2019	33.47	+0.66%	0	0
8.3.2019	38.49	+15.00%	0	0
‹‹ First 60     Next 20 ›