EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2019	38.68	-5.20%	3 790	100
16.5.2019	29.71	+16.42%	2 971	100
27.11.2019	67.33	+1.55%	0	0
28.11.2019	65.76	-2.33%	0	0
29.11.2019	63.93	-2.78%	0	0
2.12.2019	60.68	-5.08%	0	0
3.12.2019	60.68	0.00%	0	0
4.12.2019	56.71	-6.54%	0	0
5.12.2019	59.11	+4.23%	0	0
6.12.2019	60.56	+2.45%	0	0
9.12.2019	59.14	-2.34%	0	0
10.12.2019	57.32	-3.08%	0	0
11.12.2019	56.43	-1.55%	0	0
12.12.2019	57.45	+1.81%	0	0
13.12.2019	55.26	-3.81%	0	0
16.12.2019	58.75	+6.32%	0	0
17.12.2019	60.12	+2.33%	0	0
18.12.2019	58.56	-2.59%	0	0
19.12.2019	58.18	-0.65%	0	0
20.12.2019	60.35	+3.73%	0	0
‹‹ First 60     Next 20 ›