EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2019	63.18	+13.98%	0	0
20.9.2019	55.43	+9.96%	0	0
19.9.2019	50.41	+10.19%	0	0
18.9.2019	45.75	-12.26%	0	0
17.9.2019	52.14	+12.27%	0	0
16.9.2019	46.44	-6.78%	0	0
13.9.2019	49.82	+24.08%	0	0
12.9.2019	40.15	+9.82%	0	0
11.9.2019	36.56	+1.78%	0	0
10.9.2019	35.92	-21.47%	0	0
9.9.2019	45.74	+0.42%	0	0
6.9.2019	45.55	+0.95%	0	0
5.9.2019	45.12	-2.88%	0	0
4.9.2019	46.46	+3.38%	0	0
3.9.2019	44.94	-0.44%	0	0
2.9.2019	45.14	+10.58%	0	0
30.8.2019	40.82	+1.95%	0	0
29.8.2019	40.04	+2.59%	0	0
28.8.2019	39.03	+8.15%	0	0
27.8.2019	36.09	-1.23%	0	0
26.8.2019	36.54	-6.31%	0	0
23.8.2019	39.00	-3.99%	0	0
22.8.2019	40.62	-1.26%	0	0
21.8.2019	41.14	-0.89%	0	0
20.8.2019	41.51	+8.61%	0	0
19.8.2019	38.22	+10.62%	0	0
16.8.2019	34.55	+14.33%	0	0
15.8.2019	30.22	-20.18%	0	0
14.8.2019	37.86	+1.26%	0	0
13.8.2019	37.39	-6.90%	0	0
12.8.2019	40.16	+3.72%	0	0
9.8.2019	38.72	+5.56%	0	0
8.8.2019	36.68	+11.02%	0	0
7.8.2019	33.04	+7.83%	0	0
6.8.2019	30.64	-9.16%	0	0
5.8.2019	33.73	-1.89%	0	0
2.8.2019	34.38	-1.43%	0	0
1.8.2019	34.88	+10.94%	0	0
31.7.2019	31.44	-18.57%	0	0
30.7.2019	38.61	+7.85%	0	0
29.7.2019	35.80	+2.99%	0	0
26.7.2019	34.76	-11.35%	0	0
25.7.2019	39.21	+1.37%	0	0
24.7.2019	38.68	-5.20%	3 790	100
23.7.2019	40.80	+21.90%	0	0
22.7.2019	33.47	-7.34%	0	0
19.7.2019	36.12	+2.38%	0	0
18.7.2019	35.28	+10.08%	0	0
17.7.2019	32.05	-0.90%	0	0
16.7.2019	32.34	-0.34%	0	0
15.7.2019	32.45	+2.72%	0	0
12.7.2019	31.59	-6.90%	0	0
11.7.2019	33.93	+7.24%	0	0
10.7.2019	31.64	-3.62%	0	0
9.7.2019	32.83	-10.74%	0	0
8.7.2019	36.78	-6.22%	0	0
4.7.2019	39.22	-0.81%	0	0
3.7.2019	39.54	+6.46%	0	0
2.7.2019	37.14	+7.31%	0	0
1.7.2019	34.61	+16.93%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›