EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2019	36.12	+2.38%	0	0
17.4.2019	36.13	-6.33%	0	0
19.6.2019	36.30	+33.11%	0	0
26.8.2019	36.54	-6.31%	0	0
23.4.2019	36.54	-0.16%	0	0
11.9.2019	36.56	+1.78%	0	0
18.4.2019	36.60	+1.30%	0	0
8.8.2019	36.68	+11.02%	0	0
8.7.2019	36.78	-6.22%	0	0
14.5.2019	37.04	-12.48%	0	0
2.7.2019	37.14	+7.31%	0	0
13.8.2019	37.39	-6.90%	0	0
11.2.2019	37.60	+39.73%	0	0
14.8.2019	37.86	+1.26%	0	0
26.2.2019	37.97	-4.62%	0	0
19.8.2019	38.22	+10.62%	0	0
26.4.2019	38.32	-0.93%	0	0
12.2.2019	38.44	+2.23%	0	0
24.4.2019	38.47	+5.28%	0	0
8.3.2019	38.49	+15.00%	0	0
20.6.2019	38.55	+6.20%	0	0
16.4.2019	38.57	-7.55%	0	0
30.7.2019	38.61	+7.85%	0	0
24.7.2019	38.68	-5.20%	3 790	100
25.4.2019	38.68	+0.55%	0	0
30.4.2019	38.72	-3.05%	0	0
9.8.2019	38.72	+5.56%	0	0
23.8.2019	39.00	-3.99%	0	0
28.8.2019	39.03	+8.15%	0	0
25.7.2019	39.21	+1.37%	0	0
4.7.2019	39.22	-0.81%	0	0
2.5.2019	39.53	+2.09%	0	0
3.7.2019	39.54	+6.46%	0	0
6.5.2019	39.75	-0.48%	0	0
25.2.2019	39.81	-2.86%	0	0
13.2.2019	39.89	+3.77%	0	0
3.5.2019	39.94	+1.04%	0	0
29.4.2019	39.94	+4.23%	0	0
29.8.2019	40.04	+2.59%	0	0
12.9.2019	40.15	+9.82%	0	0
12.8.2019	40.16	+3.72%	0	0
21.2.2019	40.40	-7.64%	0	0
22.8.2019	40.62	-1.26%	0	0
23.7.2019	40.80	+21.90%	0	0
30.8.2019	40.82	+1.95%	0	0
22.2.2019	40.98	+1.44%	0	0
21.8.2019	41.14	-0.89%	0	0
20.8.2019	41.51	+8.61%	0	0
14.2.2019	41.60	+4.29%	0	0
15.4.2019	41.72	-2.45%	0	0
7.5.2019	41.77	+5.08%	0	0
13.5.2019	42.32	-5.15%	0	0
12.4.2019	42.77	-15.19%	0	0
20.2.2019	43.74	-0.30%	0	0
18.2.2019	43.77	-0.50%	0	0
19.2.2019	43.87	+0.23%	0	0
11.3.2019	43.97	+14.24%	0	0
15.2.2019	43.99	+5.75%	0	0
10.5.2019	44.62	-4.43%	0	0
3.9.2019	44.94	-0.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›