EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2019 | 67.68 | +5.45% | 0 | 0 | ||||||||||
27.11.2019 | 67.33 | +1.55% | 0 | 0 | ||||||||||
31.10.2019 | 67.11 | -2.71% | 0 | 0 | ||||||||||
21.11.2019 | 66.83 | -4.85% | 0 | 0 | ||||||||||
26.11.2019 | 66.30 | +0.87% | 0 | 0 | ||||||||||
28.11.2019 | 65.76 | -2.33% | 0 | 0 | ||||||||||
25.11.2019 | 65.73 | -4.95% | 0 | 0 | ||||||||||
18.10.2019 | 65.48 | -3.25% | 0 | 0 | ||||||||||
29.10.2019 | 65.41 | +2.01% | 0 | 0 | ||||||||||
3.1.2020 | 64.38 | +2.22% | 0 | 0 | ||||||||||
16.10.2019 | 64.18 | +1.29% | 0 | 0 | ||||||||||
25.10.2019 | 64.12 | +4.12% | 0 | 0 | ||||||||||
29.11.2019 | 63.93 | -2.78% | 0 | 0 | ||||||||||
21.10.2019 | 63.48 | -3.05% | 0 | 0 | ||||||||||
15.10.2019 | 63.36 | +5.60% | 0 | 0 | ||||||||||
24.9.2019 | 63.19 | +0.02% | 0 | 0 | ||||||||||
23.9.2019 | 63.18 | +13.98% | 0 | 0 | ||||||||||
2.1.2020 | 62.98 | +0.88% | 0 | 0 | ||||||||||
14.11.2019 | 62.70 | -15.03% | 0 | 0 | ||||||||||
30.12.2019 | 62.43 | +0.52% | 0 | 0 | ||||||||||
27.12.2019 | 62.11 | +0.26% | 0 | 0 | ||||||||||
23.12.2019 | 61.95 | +2.65% | 0 | 0 | ||||||||||
24.10.2019 | 61.58 | +3.51% | 0 | 0 | ||||||||||
3.12.2019 | 60.68 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 60.68 | -5.08% | 0 | 0 | ||||||||||
6.12.2019 | 60.56 | +2.45% | 0 | 0 | ||||||||||
20.12.2019 | 60.35 | +3.73% | 0 | 0 | ||||||||||
17.12.2019 | 60.12 | +2.33% | 0 | 0 | ||||||||||
14.10.2019 | 60.00 | +3.59% | 0 | 0 | ||||||||||
22.10.2019 | 59.97 | -5.53% | 0 | 0 | ||||||||||
1.10.2019 | 59.80 | +1.36% | 0 | 0 | ||||||||||
23.10.2019 | 59.49 | -0.80% | 0 | 0 | ||||||||||
9.12.2019 | 59.14 | -2.34% | 0 | 0 | ||||||||||
5.12.2019 | 59.11 | +4.23% | 0 | 0 | ||||||||||
30.9.2019 | 59.00 | +0.73% | 0 | 0 | ||||||||||
10.10.2019 | 58.99 | +3.13% | 0 | 0 | ||||||||||
16.12.2019 | 58.75 | +6.32% | 0 | 0 | ||||||||||
27.9.2019 | 58.57 | +5.70% | 0 | 0 | ||||||||||
18.12.2019 | 58.56 | -2.59% | 0 | 0 | ||||||||||
19.12.2019 | 58.18 | -0.65% | 0 | 0 | ||||||||||
25.9.2019 | 58.13 | -8.01% | 0 | 0 | ||||||||||
11.10.2019 | 57.92 | -1.81% | 0 | 0 | ||||||||||
12.12.2019 | 57.45 | +1.81% | 0 | 0 | ||||||||||
10.12.2019 | 57.32 | -3.08% | 0 | 0 | ||||||||||
9.10.2019 | 57.20 | +1.20% | 0 | 0 | ||||||||||
4.12.2019 | 56.71 | -6.54% | 0 | 0 | ||||||||||
8.4.2019 | 56.65 | +2.66% | 0 | 0 | ||||||||||
8.10.2019 | 56.52 | +2.89% | 0 | 0 | ||||||||||
11.12.2019 | 56.43 | -1.55% | 0 | 0 | ||||||||||
20.9.2019 | 55.43 | +9.96% | 0 | 0 | ||||||||||
26.9.2019 | 55.41 | -4.68% | 0 | 0 | ||||||||||
13.12.2019 | 55.26 | -3.81% | 0 | 0 | ||||||||||
5.4.2019 | 55.18 | +2.07% | 0 | 0 | ||||||||||
7.10.2019 | 54.93 | +6.70% | 0 | 0 | ||||||||||
29.3.2019 | 54.10 | +5.13% | 0 | 0 | ||||||||||
4.4.2019 | 54.06 | +3.74% | 0 | 0 | ||||||||||
2.4.2019 | 54.05 | +4.59% | 0 | 0 | ||||||||||
9.4.2019 | 53.80 | -5.03% | 0 | 0 | ||||||||||
9.3.2020 | 53.07 | -22.68% | 0 | 0 | ||||||||||
17.9.2019 | 52.14 | +12.27% | 0 | 0 | ||||||||||
|