EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2019	41.77	+5.08%	0	0
15.1.2020	89.18	+4.95%	0	0
2.4.2019	54.05	+4.59%	0	0
14.1.2020	84.97	+4.55%	0	0
11.4.2019	50.43	+4.52%	0	0
21.1.2020	91.23	+4.36%	0	0
14.2.2019	41.60	+4.29%	0	0
29.4.2019	39.94	+4.23%	0	0
5.12.2019	59.11	+4.23%	0	0
10.1.2020	82.88	+4.16%	0	0
11.11.2019	74.24	+4.14%	0	0
25.10.2019	64.12	+4.12%	0	0
26.3.2019	48.63	+4.02%	0	0
13.2.2019	39.89	+3.77%	0	0
4.4.2019	54.06	+3.74%	0	0
20.12.2019	60.35	+3.73%	0	0
12.8.2019	40.16	+3.72%	0	0
1.11.2019	69.59	+3.70%	0	0
14.10.2019	60.00	+3.59%	0	0
24.10.2019	61.58	+3.51%	0	0
22.11.2019	69.15	+3.47%	0	0
4.9.2019	46.46	+3.38%	0	0
6.11.2019	70.46	+3.36%	0	0
9.1.2020	79.57	+3.23%	0	0
18.11.2019	70.75	+3.16%	0	0
10.10.2019	58.99	+3.13%	0	0
19.2.2020	108.96	+3.03%	0	0
29.7.2019	35.80	+2.99%	0	0
8.10.2019	56.52	+2.89%	0	0
15.7.2019	32.45	+2.72%	0	0
8.4.2019	56.65	+2.66%	0	0
23.12.2019	61.95	+2.65%	0	0
18.2.2020	105.76	+2.60%	0	0
29.8.2019	40.04	+2.59%	0	0
3.2.2020	92.00	+2.54%	0	0
6.12.2019	60.56	+2.45%	0	0
19.7.2019	36.12	+2.38%	0	0
17.12.2019	60.12	+2.33%	0	0
12.2.2019	38.44	+2.23%	0	0
3.1.2020	64.38	+2.22%	0	0
12.2.2020	99.65	+2.12%	0	0
2.5.2019	39.53	+2.09%	0	0
5.4.2019	55.18	+2.07%	0	0
27.5.2019	28.17	+2.03%	0	0
29.10.2019	65.41	+2.01%	0	0
30.8.2019	40.82	+1.95%	0	0
4.11.2019	70.87	+1.84%	0	0
5.6.2019	22.86	+1.83%	0	0
12.12.2019	57.45	+1.81%	0	0
28.1.2020	93.88	+1.80%	0	0
11.9.2019	36.56	+1.78%	0	0
13.2.2020	101.32	+1.68%	0	0
11.2.2020	97.58	+1.55%	0	0
27.11.2019	67.33	+1.55%	0	0
17.6.2019	29.47	+1.52%	0	0
12.6.2019	27.24	+1.45%	0	0
22.2.2019	40.98	+1.44%	0	0
25.7.2019	39.21	+1.37%	0	0
1.10.2019	59.80	+1.36%	0	0
17.2.2020	103.08	+1.36%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›