EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2019	29.47	+1.52%	0	0
14.6.2019	29.03	-0.48%	0	0
13.6.2019	29.17	+7.09%	0	0
12.6.2019	27.24	+1.45%	0	0
11.6.2019	26.85	+10.04%	0	0
10.6.2019	24.40	0.00%	0	0
7.6.2019	24.40	+5.35%	0	0
6.6.2019	23.16	+1.31%	0	0
5.6.2019	22.86	+1.83%	0	0
4.6.2019	22.45	+39.61%	0	0
3.6.2019	16.08	-12.89%	0	0
31.5.2019	18.46	-8.43%	0	0
30.5.2019	20.16	-9.31%	0	0
29.5.2019	22.23	-14.99%	0	0
28.5.2019	26.15	-7.17%	0	0
27.5.2019	28.17	+2.03%	0	0
24.5.2019	27.61	-4.73%	0	0
23.5.2019	28.98	+10.82%	0	0
22.5.2019	26.15	-2.17%	0	0
21.5.2019	26.73	-16.47%	0	0
20.5.2019	32.00	-0.03%	0	0
17.5.2019	32.01	+7.74%	0	0
‹‹ First 20    ‹ Previous 200