EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2019 | 39.00 | -3.99% | 0 | 0 | ||||||||||
22.8.2019 | 40.62 | -1.26% | 0 | 0 | ||||||||||
21.8.2019 | 41.14 | -0.89% | 0 | 0 | ||||||||||
20.8.2019 | 41.51 | +8.61% | 0 | 0 | ||||||||||
19.8.2019 | 38.22 | +10.62% | 0 | 0 | ||||||||||
16.8.2019 | 34.55 | +14.33% | 0 | 0 | ||||||||||
15.8.2019 | 30.22 | -20.18% | 0 | 0 | ||||||||||
14.8.2019 | 37.86 | +1.26% | 0 | 0 | ||||||||||
13.8.2019 | 37.39 | -6.90% | 0 | 0 | ||||||||||
12.8.2019 | 40.16 | +3.72% | 0 | 0 | ||||||||||
9.8.2019 | 38.72 | +5.56% | 0 | 0 | ||||||||||
8.8.2019 | 36.68 | +11.02% | 0 | 0 | ||||||||||
7.8.2019 | 33.04 | +7.83% | 0 | 0 | ||||||||||
6.8.2019 | 30.64 | -9.16% | 0 | 0 | ||||||||||
5.8.2019 | 33.73 | -1.89% | 0 | 0 | ||||||||||
2.8.2019 | 34.38 | -1.43% | 0 | 0 | ||||||||||
1.8.2019 | 34.88 | +10.94% | 0 | 0 | ||||||||||
31.7.2019 | 31.44 | -18.57% | 0 | 0 | ||||||||||
30.7.2019 | 38.61 | +7.85% | 0 | 0 | ||||||||||
29.7.2019 | 35.80 | +2.99% | 0 | 0 | ||||||||||
26.7.2019 | 34.76 | -11.35% | 0 | 0 | ||||||||||
25.7.2019 | 39.21 | +1.37% | 0 | 0 | ||||||||||
|