EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2019 | 35.28 | +10.08% | 0 | 0 | ||||||||||
19.9.2019 | 50.41 | +10.19% | 0 | 0 | ||||||||||
25.6.2019 | 35.04 | +10.40% | 0 | 0 | ||||||||||
2.9.2019 | 45.14 | +10.58% | 0 | 0 | ||||||||||
19.8.2019 | 38.22 | +10.62% | 0 | 0 | ||||||||||
23.5.2019 | 28.98 | +10.82% | 0 | 0 | ||||||||||
1.8.2019 | 34.88 | +10.94% | 0 | 0 | ||||||||||
8.8.2019 | 36.68 | +11.02% | 0 | 0 | ||||||||||
9.5.2019 | 46.69 | +11.78% | 0 | 0 | ||||||||||
17.9.2019 | 52.14 | +12.27% | 0 | 0 | ||||||||||
23.9.2019 | 63.18 | +13.98% | 0 | 0 | ||||||||||
11.3.2019 | 43.97 | +14.24% | 0 | 0 | ||||||||||
16.8.2019 | 34.55 | +14.33% | 0 | 0 | ||||||||||
8.3.2019 | 38.49 | +15.00% | 0 | 0 | ||||||||||
16.5.2019 | 29.71 | +16.42% | 2 971 | 100 | ||||||||||
1.7.2019 | 34.61 | +16.93% | 0 | 0 | ||||||||||
1.3.2019 | 32.42 | +20.30% | 0 | 0 | ||||||||||
23.7.2019 | 40.80 | +21.90% | 0 | 0 | ||||||||||
13.9.2019 | 49.82 | +24.08% | 0 | 0 | ||||||||||
19.6.2019 | 36.30 | +33.11% | 0 | 0 | ||||||||||
4.6.2019 | 22.45 | +39.61% | 0 | 0 | ||||||||||
11.2.2019 | 37.60 | +39.73% | 0 | 0 | ||||||||||
|