EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2019	56.65	+2.66%	0	0
9.4.2019	53.80	-5.03%	0	0
10.4.2019	48.25	-10.32%	0	0
11.4.2019	50.43	+4.52%	0	0
12.4.2019	42.77	-15.19%	0	0
15.4.2019	41.72	-2.45%	0	0
16.4.2019	38.57	-7.55%	0	0
17.4.2019	36.13	-6.33%	0	0
18.4.2019	36.60	+1.30%	0	0
23.4.2019	36.54	-0.16%	0	0
24.4.2019	38.47	+5.28%	0	0
25.4.2019	38.68	+0.55%	0	0
26.4.2019	38.32	-0.93%	0	0
29.4.2019	39.94	+4.23%	0	0
30.4.2019	38.72	-3.05%	0	0
2.5.2019	39.53	+2.09%	0	0
3.5.2019	39.94	+1.04%	0	0
6.5.2019	39.75	-0.48%	0	0
7.5.2019	41.77	+5.08%	0	0
9.5.2019	46.69	+11.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›